Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 13:06:582411 010,001412 500,00913 000,00613 002,00514 808,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:06:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:06:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 13:06:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 13:05:342411 010,001412 500,00913 000,00613 002,00514 812,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 13:05:302411 010,001412 500,00913 000,00613 002,00514 812,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:05:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:05:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 13:04:502411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 13:04:462411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:04:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:04:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 13:03:212411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 13:03:172411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:03:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:03:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 106,00815 950,00916 000,00190,000
30.01.2026 13:01:532411 010,001412 500,00913 000,00613 002,00514 786,0015 000,00315 106,00815 950,00916 000,00190,000
30.01.2026 13:01:502411 010,001412 500,00913 000,00613 002,00514 786,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:01:4900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:01:4900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 12:58:522411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 12:58:482411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:58:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:58:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 12:55:512411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 12:55:482411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:55:482411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:55:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:55:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 082,00815 950,00916 000,00190,000
30.01.2026 12:52:502411 010,001412 500,00913 000,00613 002,00514 762,0015 000,00315 082,00815 950,00916 000,00190,000
30.01.2026 12:52:462411 010,001412 500,00913 000,00613 002,00514 762,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:52:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:52:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 12:50:362411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 12:50:322411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:50:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:50:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 12:49:482411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 100,00815 950,00916 000,00190,000
30.01.2026 12:49:462411 010,001412 500,00913 000,00613 002,00514 780,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:49:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:49:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 110,00815 950,00916 000,00190,000
30.01.2026 12:47:332411 010,001412 500,00913 000,00613 002,00514 790,0015 000,00315 110,00815 950,00916 000,00190,000
30.01.2026 12:47:302411 010,001412 500,00913 000,00613 002,00514 790,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:47:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:47:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 088,00815 950,00916 000,00190,000
30.01.2026 12:46:462411 010,001412 500,00913 000,00613 002,00514 768,0015 000,00315 088,00815 950,00916 000,00190,000
30.01.2026 12:46:442411 010,001412 500,00913 000,00613 002,00514 768,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:46:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 12:46:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 086,00815 950,00916 000,00190,000
30.01.2026 12:44:322411 010,001412 500,00913 000,00613 002,00514 766,0015 000,00315 086,00815 950,00916 000,00190,000